Market Cap AR$2,437.60T 0.49%
Volume 24h AR$167.58T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$3.8741 AR$3.6259 AR$3.9180 AR$3.6545 AR$3,710,224,861 AR$25,628,570,882
Jul-19 2024 AR$3.6589 AR$3.5097 AR$3.6984 AR$3.5339 AR$3,719,800,040 AR$24,204,971,564
Jul-18 2024 AR$3.5389 AR$3.5006 AR$3.6163 AR$3.6015 AR$3,668,743,837 AR$23,411,022,293
Jul-17 2024 AR$3.6065 AR$3.5944 AR$3.7120 AR$3.6647 AR$3,782,371,414 AR$23,857,818,056
Jul-16 2024 AR$3.6517 AR$3.6033 AR$3.7724 AR$3.7606 AR$4,144,752,672 AR$24,157,040,665
Jul-15 2024 AR$3.8085 AR$3.6057 AR$3.8411 AR$3.6057 AR$3,843,505,296 AR$25,194,267,071
Jul-14 2024 AR$3.6072 AR$3.6006 AR$3.6523 AR$3.6112 AR$3,194,092,514 AR$23,862,844,551
Jul-13 2024 AR$3.6103 AR$3.5898 AR$3.6413 AR$3.6413 AR$3,037,409,651 AR$23,883,123,084
Jul-12 2024 AR$3.6600 AR$3.5805 AR$3.6920 AR$3.6920 AR$3,375,114,143 AR$24,212,200,444
Jul-11 2024 AR$3.6975 AR$3.6944 AR$3.7774 AR$3.7684 AR$3,206,723,308 AR$24,460,312,666
Jul-10 2024 AR$3.7633 AR$3.7412 AR$3.8649 AR$3.8452 AR$3,280,930,046 AR$24,895,521,508
Jul-09 2024 AR$3.8528 AR$3.6525 AR$3.8528 AR$3.6964 AR$3,705,895,943 AR$25,487,474,371
Jul-08 2024 AR$3.6973 AR$3.5930 AR$3.7848 AR$3.6766 AR$3,893,108,832 AR$24,458,494,719
Jul-07 2024 AR$3.7275 AR$3.6720 AR$3.9298 AR$3.9298 AR$3,243,280,540 AR$24,658,447,796
Jul-06 2024 AR$3.9128 AR$3.6631 AR$3.9128 AR$3.7220 AR$3,499,238,917 AR$25,884,322,095

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7501 ARS.