Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00555368 R0.00555368 R0.00555368 R0.00555368 - -
May-27 2023 R0.00555368 R0.00555368 R0.00555368 R0.00555368 - -
May-26 2023 R0.00555368 R0.00555368 R0.00555368 R0.00555368 - -
May-25 2023 R0.00555368 R0.00555368 R0.00555368 R0.00555368 - -
May-24 2023 R0.00555368 R0.00555368 R0.00555368 R0.00555368 - -
May-23 2023 R0.00555368 R0.00555368 R0.00555368 R0.00555368 - -
May-22 2023 R0.00555368 R0.00555223 R0.00555531 R0.00555447 - -
May-21 2023 R0.00555467 R0.00555372 R0.011113 R0.011111 R83 -
May-20 2023 R0.011111 R0.011106 R0.011114 R0.011108 - -
May-19 2023 R0.011108 R0.011095 R0.011119 R0.011105 - -
May-18 2023 R0.011105 R0.011101 R0.011114 R0.011108 - -
May-17 2023 R0.011108 R0.011099 R0.011112 R0.011106 - -
May-16 2023 R0.011106 R0.011103 R0.011115 R0.011107 - -
May-15 2023 R0.011107 R0.011099 R0.011123 R0.011111 - -
May-14 2023 R0.011111 R0.011093 R0.011115 R0.011111 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.