Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00027153 CHF0.00027153 CHF0.00027153 CHF0.00027153 - -
May-27 2023 CHF0.00027153 CHF0.00027153 CHF0.00027153 CHF0.00027153 - -
May-26 2023 CHF0.00027153 CHF0.00027153 CHF0.00027153 CHF0.00027153 - -
May-25 2023 CHF0.00027153 CHF0.00027153 CHF0.00027153 CHF0.00027153 - -
May-24 2023 CHF0.00027153 CHF0.00027153 CHF0.00027153 CHF0.00027153 - -
May-23 2023 CHF0.00027153 CHF0.00027153 CHF0.00027153 CHF0.00027153 - -
May-22 2023 CHF0.00027153 CHF0.00027146 CHF0.00027161 CHF0.00027157 - -
May-21 2023 CHF0.00027158 CHF0.00027153 CHF0.00054338 CHF0.00054325 CHF4 -
May-20 2023 CHF0.00054326 CHF0.00054303 CHF0.00054341 CHF0.00054313 - -
May-19 2023 CHF0.00054312 CHF0.0005425 CHF0.00054366 CHF0.00054299 - -
May-18 2023 CHF0.00054296 CHF0.00054278 CHF0.00054343 CHF0.0005431 - -
May-17 2023 CHF0.0005431 CHF0.0005427 CHF0.00054333 CHF0.00054304 - -
May-16 2023 CHF0.00054305 CHF0.00054288 CHF0.00054347 CHF0.00054307 - -
May-15 2023 CHF0.00054307 CHF0.00054269 CHF0.00054388 CHF0.00054325 - -
May-14 2023 CHF0.00054327 CHF0.0005424 CHF0.00054345 CHF0.00054325 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.