Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00509235 MX$0.00509235 MX$0.00509235 MX$0.00509235 - -
May-27 2023 MX$0.00509235 MX$0.00509235 MX$0.00509235 MX$0.00509235 - -
May-26 2023 MX$0.00509235 MX$0.00509235 MX$0.00509235 MX$0.00509235 - -
May-25 2023 MX$0.00509235 MX$0.00509235 MX$0.00509235 MX$0.00509235 - -
May-24 2023 MX$0.00509235 MX$0.00509235 MX$0.00509235 MX$0.00509235 - -
May-23 2023 MX$0.00509235 MX$0.00509235 MX$0.00509235 MX$0.00509235 - -
May-22 2023 MX$0.00509235 MX$0.00509101 MX$0.00509384 MX$0.00509307 - -
May-21 2023 MX$0.00509325 MX$0.00509238 MX$0.01019 MX$0.010188 MX$76 -
May-20 2023 MX$0.010188 MX$0.010184 MX$0.010191 MX$0.010185 - -
May-19 2023 MX$0.010185 MX$0.010174 MX$0.010195 MX$0.010183 - -
May-18 2023 MX$0.010182 MX$0.010179 MX$0.010191 MX$0.010185 - -
May-17 2023 MX$0.010185 MX$0.010177 MX$0.010189 MX$0.010184 - -
May-16 2023 MX$0.010184 MX$0.010181 MX$0.010192 MX$0.010184 - -
May-15 2023 MX$0.010184 MX$0.010177 MX$0.010199 MX$0.010188 - -
May-14 2023 MX$0.010188 MX$0.010172 MX$0.010191 MX$0.010188 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.