Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00045371 AU$0.00045371 AU$0.00045371 AU$0.00045371 - -
May-27 2023 AU$0.00045371 AU$0.00045371 AU$0.00045371 AU$0.00045371 - -
May-26 2023 AU$0.00045371 AU$0.00045371 AU$0.00045371 AU$0.00045371 - -
May-25 2023 AU$0.00045371 AU$0.00045371 AU$0.00045371 AU$0.00045371 - -
May-24 2023 AU$0.00045371 AU$0.00045371 AU$0.00045371 AU$0.00045371 - -
May-23 2023 AU$0.00045371 AU$0.00045371 AU$0.00045371 AU$0.00045371 - -
May-22 2023 AU$0.00045371 AU$0.00045359 AU$0.00045384 AU$0.00045378 - -
May-21 2023 AU$0.00045379 AU$0.00045371 AU$0.00090794 AU$0.00090773 AU$7 -
May-20 2023 AU$0.00090775 AU$0.00090737 AU$0.000908 AU$0.00090753 - -
May-19 2023 AU$0.00090752 AU$0.00090648 AU$0.00090841 AU$0.0009073 - -
May-18 2023 AU$0.00090725 AU$0.00090695 AU$0.00090804 AU$0.00090748 - -
May-17 2023 AU$0.00090748 AU$0.00090681 AU$0.00090786 AU$0.00090739 - -
May-16 2023 AU$0.00090739 AU$0.00090711 AU$0.0009081 AU$0.00090743 - -
May-15 2023 AU$0.00090743 AU$0.00090679 AU$0.00090878 AU$0.00090773 - -
May-14 2023 AU$0.00090777 AU$0.00090632 AU$0.00090807 AU$0.00090772 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.