Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.032916 Tk0.032916 Tk0.032916 Tk0.032916 - -
May-27 2023 Tk0.032916 Tk0.032916 Tk0.032916 Tk0.032916 - -
May-26 2023 Tk0.032916 Tk0.032916 Tk0.032916 Tk0.032916 - -
May-25 2023 Tk0.032916 Tk0.032916 Tk0.032916 Tk0.032916 - -
May-24 2023 Tk0.032916 Tk0.032916 Tk0.032916 Tk0.032916 - -
May-23 2023 Tk0.032916 Tk0.032916 Tk0.032916 Tk0.032916 - -
May-22 2023 Tk0.032916 Tk0.032907 Tk0.032926 Tk0.032921 - -
May-21 2023 Tk0.032922 Tk0.032916 Tk0.06587 Tk0.065855 Tk494 -
May-20 2023 Tk0.065856 Tk0.065828 Tk0.065874 Tk0.06584 - -
May-19 2023 Tk0.065839 Tk0.065764 Tk0.065904 Tk0.065823 - -
May-18 2023 Tk0.06582 Tk0.065798 Tk0.065877 Tk0.065837 - -
May-17 2023 Tk0.065836 Tk0.065788 Tk0.065864 Tk0.06583 - -
May-16 2023 Tk0.06583 Tk0.06581 Tk0.065881 Tk0.065832 - -
May-15 2023 Tk0.065833 Tk0.065786 Tk0.065931 Tk0.065854 - -
May-14 2023 Tk0.065857 Tk0.065752 Tk0.065879 Tk0.065854 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.