Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 - -
May-27 2023 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 - -
May-26 2023 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 - -
May-25 2023 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 - -
May-24 2023 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 - -
May-23 2023 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 NZ$0.00049919 - -
May-22 2023 NZ$0.00049919 NZ$0.00049906 NZ$0.00049933 NZ$0.00049926 - -
May-21 2023 NZ$0.00049928 NZ$0.00049919 NZ$0.00099895 NZ$0.00099872 NZ$7 -
May-20 2023 NZ$0.00099874 NZ$0.00099832 NZ$0.00099901 NZ$0.00099849 - -
May-19 2023 NZ$0.00099848 NZ$0.00099734 NZ$0.00099946 NZ$0.00099824 - -
May-18 2023 NZ$0.00099819 NZ$0.00099786 NZ$0.00099905 NZ$0.00099844 - -
May-17 2023 NZ$0.00099844 NZ$0.0009977 NZ$0.00099886 NZ$0.00099833 - -
May-16 2023 NZ$0.00099834 NZ$0.00099803 NZ$0.00099912 NZ$0.00099838 - -
May-15 2023 NZ$0.00099838 NZ$0.00099768 NZ$0.00099987 NZ$0.00099871 - -
May-14 2023 NZ$0.00099876 NZ$0.00099716 NZ$0.00099909 NZ$0.00099871 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.