Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.010928 Bs.0.010928 Bs.0.010928 Bs.0.010928 - -
May-27 2023 Bs.0.010928 Bs.0.010928 Bs.0.010928 Bs.0.010928 - -
May-26 2023 Bs.0.010928 Bs.0.010928 Bs.0.010928 Bs.0.010928 - -
May-25 2023 Bs.0.010928 Bs.0.010928 Bs.0.010928 Bs.0.010928 - -
May-24 2023 Bs.0.010928 Bs.0.010928 Bs.0.010928 Bs.0.010928 - -
May-23 2023 Bs.0.010928 Bs.0.010928 Bs.0.010928 Bs.0.010928 - -
May-22 2023 Bs.0.010928 Bs.0.010925 Bs.0.010931 Bs.0.010929 - -
May-21 2023 Bs.0.01093 Bs.0.010928 Bs.0.021869 Bs.0.021864 Bs.164 -
May-20 2023 Bs.0.021864 Bs.0.021855 Bs.0.02187 Bs.0.021859 - -
May-19 2023 Bs.0.021859 Bs.0.021834 Bs.0.02188 Bs.0.021853 - -
May-18 2023 Bs.0.021852 Bs.0.021845 Bs.0.021871 Bs.0.021858 - -
May-17 2023 Bs.0.021858 Bs.0.021841 Bs.0.021867 Bs.0.021855 - -
May-16 2023 Bs.0.021855 Bs.0.021849 Bs.0.021873 Bs.0.021856 - -
May-15 2023 Bs.0.021856 Bs.0.021841 Bs.0.021889 Bs.0.021864 - -
May-14 2023 Bs.0.021865 Bs.0.02183 Bs.0.021872 Bs.0.021864 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.