Market Cap CN¥17.46T 3.56%
Volume 24h CN¥1.04T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 - -
May-27 2023 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 - -
May-26 2023 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 - -
May-25 2023 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 - -
May-24 2023 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 - -
May-23 2023 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 CN¥0.00217137 - -
May-22 2023 CN¥0.00217137 CN¥0.0021708 CN¥0.002172 CN¥0.00217167 - -
May-21 2023 CN¥0.00217175 CN¥0.00217138 CN¥0.00434521 CN¥0.0043442 CN¥33 -
May-20 2023 CN¥0.00434429 CN¥0.00434245 CN¥0.00434549 CN¥0.00434321 - -
May-19 2023 CN¥0.00434317 CN¥0.00433819 CN¥0.00434744 CN¥0.00434212 - -
May-18 2023 CN¥0.0043419 CN¥0.00434045 CN¥0.00434564 CN¥0.00434299 - -
May-17 2023 CN¥0.00434299 CN¥0.00433977 CN¥0.0043448 CN¥0.00434253 - -
May-16 2023 CN¥0.00434255 CN¥0.00434121 CN¥0.00434594 CN¥0.00434273 - -
May-15 2023 CN¥0.00434274 CN¥0.00433968 CN¥0.00434921 CN¥0.00434417 - -
May-14 2023 CN¥0.00434437 CN¥0.00433742 CN¥0.00434582 CN¥0.00434415 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.