Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00041019 CA$0.00041019 CA$0.00041019 CA$0.00041019 - -
May-27 2023 CA$0.00041019 CA$0.00041019 CA$0.00041019 CA$0.00041019 - -
May-26 2023 CA$0.00041019 CA$0.00041019 CA$0.00041019 CA$0.00041019 - -
May-25 2023 CA$0.00041019 CA$0.00041019 CA$0.00041019 CA$0.00041019 - -
May-24 2023 CA$0.00041019 CA$0.00041019 CA$0.00041019 CA$0.00041019 - -
May-23 2023 CA$0.00041019 CA$0.00041019 CA$0.00041019 CA$0.00041019 - -
May-22 2023 CA$0.00041019 CA$0.00041008 CA$0.00041031 CA$0.00041025 - -
May-21 2023 CA$0.00041026 CA$0.00041019 CA$0.00082085 CA$0.00082066 CA$6 -
May-20 2023 CA$0.00082068 CA$0.00082033 CA$0.00082091 CA$0.00082048 - -
May-19 2023 CA$0.00082047 CA$0.00081953 CA$0.00082128 CA$0.00082027 - -
May-18 2023 CA$0.00082023 CA$0.00081995 CA$0.00082094 CA$0.00082044 - -
May-17 2023 CA$0.00082044 CA$0.00081983 CA$0.00082078 CA$0.00082035 - -
May-16 2023 CA$0.00082035 CA$0.0008201 CA$0.00082099 CA$0.00082039 - -
May-15 2023 CA$0.00082039 CA$0.00081981 CA$0.00082161 CA$0.00082066 - -
May-14 2023 CA$0.0008207 CA$0.00081938 CA$0.00082097 CA$0.00082065 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.