Market Cap HK$19.09T 4.41%
Volume 24h HK$1.17T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00234411 HK$0.00234411 HK$0.00234411 HK$0.00234411 - -
May-27 2023 HK$0.00234411 HK$0.00234411 HK$0.00234411 HK$0.00234411 - -
May-26 2023 HK$0.00234411 HK$0.00234411 HK$0.00234411 HK$0.00234411 - -
May-25 2023 HK$0.00234411 HK$0.00234411 HK$0.00234411 HK$0.00234411 - -
May-24 2023 HK$0.00234411 HK$0.00234411 HK$0.00234411 HK$0.00234411 - -
May-23 2023 HK$0.00234411 HK$0.00234411 HK$0.00234411 HK$0.00234411 - -
May-22 2023 HK$0.00234411 HK$0.0023435 HK$0.0023448 HK$0.00234444 - -
May-21 2023 HK$0.00234453 HK$0.00234413 HK$0.0046909 HK$0.00468981 HK$35 -
May-20 2023 HK$0.0046899 HK$0.00468792 HK$0.0046912 HK$0.00468874 - -
May-19 2023 HK$0.0046887 HK$0.00468332 HK$0.00469331 HK$0.00468757 - -
May-18 2023 HK$0.00468733 HK$0.00468576 HK$0.00469136 HK$0.0046885 - -
May-17 2023 HK$0.0046885 HK$0.00468503 HK$0.00469046 HK$0.00468801 - -
May-16 2023 HK$0.00468803 HK$0.00468658 HK$0.00469169 HK$0.00468822 - -
May-15 2023 HK$0.00468824 HK$0.00468493 HK$0.00469522 HK$0.00468977 - -
May-14 2023 HK$0.00468999 HK$0.00468249 HK$0.00469156 HK$0.00468976 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.