Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.0012063 zł0.0012063 zł0.0012063 zł0.0012063 - -
May-27 2023 zł0.0012063 zł0.0012063 zł0.0012063 zł0.0012063 - -
May-26 2023 zł0.0012063 zł0.0012063 zł0.0012063 zł0.0012063 - -
May-25 2023 zł0.0012063 zł0.0012063 zł0.0012063 zł0.0012063 - -
May-24 2023 zł0.0012063 zł0.0012063 zł0.0012063 zł0.0012063 - -
May-23 2023 zł0.0012063 zł0.0012063 zł0.0012063 zł0.0012063 - -
May-22 2023 zł0.0012063 zł0.00120598 zł0.00120665 zł0.00120647 - -
May-21 2023 zł0.00120651 zł0.0012063 zł0.00241397 zł0.00241341 zł18 -
May-20 2023 zł0.00241346 zł0.00241244 zł0.00241412 zł0.00241286 - -
May-19 2023 zł0.00241284 zł0.00241007 zł0.00241521 zł0.00241225 - -
May-18 2023 zł0.00241213 zł0.00241132 zł0.00241421 zł0.00241274 - -
May-17 2023 zł0.00241274 zł0.00241095 zł0.00241374 zł0.00241248 - -
May-16 2023 zł0.00241249 zł0.00241175 zł0.00241438 zł0.00241259 - -
May-15 2023 zł0.0024126 zł0.0024109 zł0.00241619 zł0.00241339 - -
May-14 2023 zł0.0024135 zł0.00240964 zł0.00241431 zł0.00241338 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.