Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ICDEFI ICD

ICDEFI (ICD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.263608 AR$0.263608 AR$0.263608 AR$0.263608 - -
May-27 2023 AR$0.263608 AR$0.263608 AR$0.263608 AR$0.263608 - -
May-26 2023 AR$0.263608 AR$0.263608 AR$0.263608 AR$0.263608 - -
May-25 2023 AR$0.263608 AR$0.263608 AR$0.263608 AR$0.263608 - -
May-24 2023 AR$0.263608 AR$0.263608 AR$0.263608 AR$0.263608 - -
May-23 2023 AR$0.263608 AR$0.263608 AR$0.263608 AR$0.263608 - -
May-22 2023 AR$0.263608 AR$0.263539 AR$0.263685 AR$0.263646 - -
May-21 2023 AR$0.263655 AR$0.26361 AR$0.527517 AR$0.527395 AR$3,954 -
May-20 2023 AR$0.527406 AR$0.527183 AR$0.527551 AR$0.527275 - -
May-19 2023 AR$0.52727 AR$0.526666 AR$0.527788 AR$0.527143 - -
May-18 2023 AR$0.527116 AR$0.52694 AR$0.52757 AR$0.527248 - -
May-17 2023 AR$0.527248 AR$0.526857 AR$0.527468 AR$0.527192 - -
May-16 2023 AR$0.527195 AR$0.527032 AR$0.527606 AR$0.527216 - -
May-15 2023 AR$0.527218 AR$0.526846 AR$0.528004 AR$0.527391 - -
May-14 2023 AR$0.527416 AR$0.526572 AR$0.527592 AR$0.527389 - -

Historical and market price analysis of ICDEFI (ICD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.