Market Cap R52.99T -0.68%
Volume 24h R2.85T -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 8 Seconds ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2023 R0.011456 R0.011456 R0.011456 R0.011456 - -
Jan-28 2023 R0.011456 R0.011456 R0.011456 R0.011456 - -
Jan-27 2023 R0.011456 R0.011456 R0.011456 R0.011456 - -
Jan-26 2023 R0.011456 R0.011456 R0.011456 R0.011456 - -
Jan-25 2023 R0.011456 R0.011456 R0.011456 R0.011456 - -
Jan-24 2023 R0.011456 R0.011456 R0.011456 R0.011456 - -
Jan-23 2023 R0.011456 R0.011447 R0.011461 R0.011456 - -
Jan-22 2023 R0.011458 R0.011447 R0.011477 R0.011477 R161 -
Jan-21 2023 R0.011477 R0.011477 R0.011477 R0.011477 - -
Jan-20 2023 R0.011477 R0.011469 R0.011481 R0.011477 - -
Jan-19 2023 R0.011475 R0.011458 R0.011691 R0.011691 R408 -
Jan-18 2023 R0.011691 R0.011691 R0.011691 R0.011691 - -
Jan-17 2023 R0.011691 R0.011691 R0.011691 R0.011691 - -
Jan-16 2023 R0.011691 R0.011681 R0.011706 R0.011689 - -
Jan-15 2023 R0.011689 R0.011674 R0.012097 R0.012096 R5,035 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93312 ZAR.