Market Cap AR$2,449.09T -3.26%
Volume 24h AR$183.84T 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2023 AR$0.54412 AR$0.54412 AR$0.54412 AR$0.54412 - -
Jan-28 2023 AR$0.54412 AR$0.54412 AR$0.54412 AR$0.54412 - -
Jan-27 2023 AR$0.54412 AR$0.54412 AR$0.54412 AR$0.54412 - -
Jan-26 2023 AR$0.54412 AR$0.54412 AR$0.54412 AR$0.54412 - -
Jan-25 2023 AR$0.54412 AR$0.54412 AR$0.54412 AR$0.54412 - -
Jan-24 2023 AR$0.54412 AR$0.54412 AR$0.54412 AR$0.54412 - -
Jan-23 2023 AR$0.54412 AR$0.543728 AR$0.544399 AR$0.544145 - -
Jan-22 2023 AR$0.544228 AR$0.543701 AR$0.545139 AR$0.545139 AR$7,635 -
Jan-21 2023 AR$0.545139 AR$0.545139 AR$0.545139 AR$0.545139 - -
Jan-20 2023 AR$0.545139 AR$0.544763 AR$0.545326 AR$0.545147 - -
Jan-19 2023 AR$0.545041 AR$0.544233 AR$0.55528 AR$0.55528 AR$19,397 -
Jan-18 2023 AR$0.55528 AR$0.55528 AR$0.55528 AR$0.55528 - -
Jan-17 2023 AR$0.55528 AR$0.55528 AR$0.55528 AR$0.55528 - -
Jan-16 2023 AR$0.55528 AR$0.554846 AR$0.55599 AR$0.555223 - -
Jan-15 2023 AR$0.555223 AR$0.554507 AR$0.574579 AR$0.574535 AR$239,165 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25069 ARS.