Market Cap RM12.74T -3.41%
Volume 24h RM944.09B 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 23 Seconds ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2023 RM0.00284055 RM0.00284055 RM0.00284055 RM0.00284055 - -
Jan-28 2023 RM0.00284055 RM0.00284055 RM0.00284055 RM0.00284055 - -
Jan-27 2023 RM0.00284055 RM0.00284055 RM0.00284055 RM0.00284055 - -
Jan-26 2023 RM0.00284055 RM0.00284055 RM0.00284055 RM0.00284055 - -
Jan-25 2023 RM0.00284055 RM0.00284055 RM0.00284055 RM0.00284055 - -
Jan-24 2023 RM0.00284055 RM0.00284055 RM0.00284055 RM0.00284055 - -
Jan-23 2023 RM0.00284055 RM0.00283851 RM0.00284201 RM0.00284068 - -
Jan-22 2023 RM0.00284112 RM0.00283836 RM0.00284587 RM0.00284587 RM40 -
Jan-21 2023 RM0.00284587 RM0.00284587 RM0.00284587 RM0.00284587 - -
Jan-20 2023 RM0.00284587 RM0.00284391 RM0.00284685 RM0.00284591 - -
Jan-19 2023 RM0.00284536 RM0.00284114 RM0.00289881 RM0.00289881 RM101 -
Jan-18 2023 RM0.00289881 RM0.00289881 RM0.00289881 RM0.00289881 - -
Jan-17 2023 RM0.00289881 RM0.00289881 RM0.00289881 RM0.00289881 - -
Jan-16 2023 RM0.00289881 RM0.00289655 RM0.00290252 RM0.00289852 - -
Jan-15 2023 RM0.00289852 RM0.00289478 RM0.00299956 RM0.00299933 RM1,249 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.