Market Cap CL$2,548.78T -0.47%
Volume 24h CL$136.64T -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Coins 27.518 +29
Exchanges 885
Last update 43 Seconds ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2023 CL$0.549747 CL$0.549747 CL$0.549747 CL$0.549747 - -
Jan-28 2023 CL$0.549747 CL$0.549747 CL$0.549747 CL$0.549747 - -
Jan-27 2023 CL$0.549747 CL$0.549747 CL$0.549747 CL$0.549747 - -
Jan-26 2023 CL$0.549747 CL$0.549747 CL$0.549747 CL$0.549747 - -
Jan-25 2023 CL$0.549747 CL$0.549747 CL$0.549747 CL$0.549747 - -
Jan-24 2023 CL$0.549747 CL$0.549747 CL$0.549747 CL$0.549747 - -
Jan-23 2023 CL$0.549747 CL$0.549351 CL$0.550029 CL$0.549772 - -
Jan-22 2023 CL$0.549856 CL$0.549323 CL$0.550777 CL$0.550777 CL$7,714 -
Jan-21 2023 CL$0.550777 CL$0.550777 CL$0.550777 CL$0.550777 - -
Jan-20 2023 CL$0.550777 CL$0.550397 CL$0.550965 CL$0.550784 - -
Jan-19 2023 CL$0.550677 CL$0.549861 CL$0.561022 CL$0.561022 CL$19,597 -
Jan-18 2023 CL$0.561022 CL$0.561022 CL$0.561022 CL$0.561022 - -
Jan-17 2023 CL$0.561022 CL$0.561022 CL$0.561022 CL$0.561022 - -
Jan-16 2023 CL$0.561022 CL$0.560584 CL$0.56174 CL$0.560965 - -
Jan-15 2023 CL$0.560965 CL$0.560241 CL$0.580521 CL$0.580477 CL$241,638 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.