Market Cap CA$3.72T -3.83%
Volume 24h CA$288.30B 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 1 minute ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2023 CA$0.0008317 CA$0.0008317 CA$0.0008317 CA$0.0008317 - -
Jan-28 2023 CA$0.0008317 CA$0.0008317 CA$0.0008317 CA$0.0008317 - -
Jan-27 2023 CA$0.0008317 CA$0.0008317 CA$0.0008317 CA$0.0008317 - -
Jan-26 2023 CA$0.0008317 CA$0.0008317 CA$0.0008317 CA$0.0008317 - -
Jan-25 2023 CA$0.0008317 CA$0.0008317 CA$0.0008317 CA$0.0008317 - -
Jan-24 2023 CA$0.0008317 CA$0.0008317 CA$0.0008317 CA$0.0008317 - -
Jan-23 2023 CA$0.0008317 CA$0.00083111 CA$0.00083213 CA$0.00083174 - -
Jan-22 2023 CA$0.00083187 CA$0.00083106 CA$0.00083326 CA$0.00083326 CA$12 -
Jan-21 2023 CA$0.00083326 CA$0.00083326 CA$0.00083326 CA$0.00083326 - -
Jan-20 2023 CA$0.00083326 CA$0.00083269 CA$0.00083355 CA$0.00083327 - -
Jan-19 2023 CA$0.00083311 CA$0.00083188 CA$0.00084876 CA$0.00084876 CA$30 -
Jan-18 2023 CA$0.00084876 CA$0.00084876 CA$0.00084876 CA$0.00084876 - -
Jan-17 2023 CA$0.00084876 CA$0.00084876 CA$0.00084876 CA$0.00084876 - -
Jan-16 2023 CA$0.00084876 CA$0.0008481 CA$0.00084985 CA$0.00084868 - -
Jan-15 2023 CA$0.00084868 CA$0.00084758 CA$0.00087826 CA$0.0008782 CA$366 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37454 CAD.