Market Cap CN¥20.33T -0.36%
Volume 24h CN¥1.18T 6.32%
BTC % 49.84% 0.08%
ETH % 16.29% -0.73%
Coins 27.537 +32
Exchanges 885
Last update 39 Seconds ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2023 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 - -
Jan-28 2023 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 - -
Jan-27 2023 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 - -
Jan-26 2023 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 - -
Jan-25 2023 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 - -
Jan-24 2023 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 CN¥0.00438478 - -
Jan-23 2023 CN¥0.00438478 CN¥0.00438163 CN¥0.00438703 CN¥0.00438498 - -
Jan-22 2023 CN¥0.00438566 CN¥0.0043814 CN¥0.004393 CN¥0.004393 CN¥62 -
Jan-21 2023 CN¥0.004393 CN¥0.004393 CN¥0.004393 CN¥0.004393 - -
Jan-20 2023 CN¥0.004393 CN¥0.00438996 CN¥0.0043945 CN¥0.00439306 - -
Jan-19 2023 CN¥0.00439221 CN¥0.00438569 CN¥0.00447471 CN¥0.00447471 CN¥156 -
Jan-18 2023 CN¥0.00447471 CN¥0.00447471 CN¥0.00447471 CN¥0.00447471 - -
Jan-17 2023 CN¥0.00447471 CN¥0.00447471 CN¥0.00447471 CN¥0.00447471 - -
Jan-16 2023 CN¥0.00447471 CN¥0.00447122 CN¥0.00448044 CN¥0.00447426 - -
Jan-15 2023 CN¥0.00447426 CN¥0.00446848 CN¥0.00463024 CN¥0.00462988 CN¥1,927 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.