Market Cap Bs.102.00T -0.78%
Volume 24h Bs.5.47T -16.77%
BTC % 49.84% 0.14%
ETH % 16.36% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2023 Bs.0.02205 Bs.0.02205 Bs.0.02205 Bs.0.02205 - -
Jan-28 2023 Bs.0.02205 Bs.0.02205 Bs.0.02205 Bs.0.02205 - -
Jan-27 2023 Bs.0.02205 Bs.0.02205 Bs.0.02205 Bs.0.02205 - -
Jan-26 2023 Bs.0.02205 Bs.0.02205 Bs.0.02205 Bs.0.02205 - -
Jan-25 2023 Bs.0.02205 Bs.0.02205 Bs.0.02205 Bs.0.02205 - -
Jan-24 2023 Bs.0.02205 Bs.0.02205 Bs.0.02205 Bs.0.02205 - -
Jan-23 2023 Bs.0.02205 Bs.0.022034 Bs.0.022061 Bs.0.022051 - -
Jan-22 2023 Bs.0.022055 Bs.0.022033 Bs.0.022091 Bs.0.022091 Bs.309 -
Jan-21 2023 Bs.0.022091 Bs.0.022091 Bs.0.022091 Bs.0.022091 - -
Jan-20 2023 Bs.0.022091 Bs.0.022076 Bs.0.022099 Bs.0.022092 - -
Jan-19 2023 Bs.0.022087 Bs.0.022055 Bs.0.022502 Bs.0.022502 Bs.786 -
Jan-18 2023 Bs.0.022502 Bs.0.022502 Bs.0.022502 Bs.0.022502 - -
Jan-17 2023 Bs.0.022502 Bs.0.022502 Bs.0.022502 Bs.0.022502 - -
Jan-16 2023 Bs.0.022502 Bs.0.022485 Bs.0.022531 Bs.0.0225 - -
Jan-15 2023 Bs.0.0225 Bs.0.022471 Bs.0.023285 Bs.0.023283 Bs.9,692 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44243 VES.