Market Cap CHF2.51T -0.21%
Volume 24h CHF145.96B 6.73%
BTC % 49.94% 0.26%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 1 minute ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2023 CHF0.00054215 CHF0.00054215 CHF0.00054215 CHF0.00054215 - -
Jan-28 2023 CHF0.00054215 CHF0.00054215 CHF0.00054215 CHF0.00054215 - -
Jan-27 2023 CHF0.00054215 CHF0.00054215 CHF0.00054215 CHF0.00054215 - -
Jan-26 2023 CHF0.00054215 CHF0.00054215 CHF0.00054215 CHF0.00054215 - -
Jan-25 2023 CHF0.00054215 CHF0.00054215 CHF0.00054215 CHF0.00054215 - -
Jan-24 2023 CHF0.00054215 CHF0.00054215 CHF0.00054215 CHF0.00054215 - -
Jan-23 2023 CHF0.00054215 CHF0.00054176 CHF0.00054243 CHF0.00054218 - -
Jan-22 2023 CHF0.00054226 CHF0.00054174 CHF0.00054317 CHF0.00054317 CHF8 -
Jan-21 2023 CHF0.00054317 CHF0.00054317 CHF0.00054317 CHF0.00054317 - -
Jan-20 2023 CHF0.00054317 CHF0.0005428 CHF0.00054336 CHF0.00054318 - -
Jan-19 2023 CHF0.00054307 CHF0.00054227 CHF0.00055327 CHF0.00055327 CHF19 -
Jan-18 2023 CHF0.00055327 CHF0.00055327 CHF0.00055327 CHF0.00055327 - -
Jan-17 2023 CHF0.00055327 CHF0.00055327 CHF0.00055327 CHF0.00055327 - -
Jan-16 2023 CHF0.00055327 CHF0.00055284 CHF0.00055398 CHF0.00055322 - -
Jan-15 2023 CHF0.00055322 CHF0.0005525 CHF0.0005725 CHF0.00057246 CHF238 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.