Market Cap NZ$4.56T -0.94%
Volume 24h NZ$262.52B 5.44%
BTC % 49.96% 0.3%
ETH % 16.27% -0.61%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2023 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 - -
Jan-28 2023 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 - -
Jan-27 2023 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 - -
Jan-26 2023 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 - -
Jan-25 2023 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 - -
Jan-24 2023 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 NZ$0.00098994 - -
Jan-23 2023 NZ$0.00098994 NZ$0.00098923 NZ$0.00099045 NZ$0.00098998 - -
Jan-22 2023 NZ$0.00099014 NZ$0.00098918 NZ$0.00099179 NZ$0.00099179 NZ$14 -
Jan-21 2023 NZ$0.00099179 NZ$0.00099179 NZ$0.00099179 NZ$0.00099179 - -
Jan-20 2023 NZ$0.00099179 NZ$0.00099111 NZ$0.00099213 NZ$0.00099181 - -
Jan-19 2023 NZ$0.00099162 NZ$0.00099015 NZ$0.00101024 NZ$0.00101024 NZ$35 -
Jan-18 2023 NZ$0.00101024 NZ$0.00101024 NZ$0.00101024 NZ$0.00101024 - -
Jan-17 2023 NZ$0.00101024 NZ$0.00101024 NZ$0.00101024 NZ$0.00101024 - -
Jan-16 2023 NZ$0.00101024 NZ$0.00100945 NZ$0.00101154 NZ$0.00101014 - -
Jan-15 2023 NZ$0.00101014 NZ$0.00100884 NZ$0.00104536 NZ$0.00104528 NZ$435 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63605 NZD.