Market Cap zł10.87T -2.87%
Volume 24h zł851.91B 29.25%
BTC % 50.34% 0.95%
ETH % 16.28% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2023 zł0.00242262 zł0.00242262 zł0.00242262 zł0.00242262 - -
Jan-28 2023 zł0.00242262 zł0.00242262 zł0.00242262 zł0.00242262 - -
Jan-27 2023 zł0.00242262 zł0.00242262 zł0.00242262 zł0.00242262 - -
Jan-26 2023 zł0.00242262 zł0.00242262 zł0.00242262 zł0.00242262 - -
Jan-25 2023 zł0.00242262 zł0.00242262 zł0.00242262 zł0.00242262 - -
Jan-24 2023 zł0.00242262 zł0.00242262 zł0.00242262 zł0.00242262 - -
Jan-23 2023 zł0.00242262 zł0.00242087 zł0.00242386 zł0.00242273 - -
Jan-22 2023 zł0.0024231 zł0.00242075 zł0.00242716 zł0.00242716 zł34 -
Jan-21 2023 zł0.00242716 zł0.00242716 zł0.00242716 zł0.00242716 - -
Jan-20 2023 zł0.00242716 zł0.00242548 zł0.00242799 zł0.00242719 - -
Jan-19 2023 zł0.00242672 zł0.00242312 zł0.0024723 zł0.0024723 zł86 -
Jan-18 2023 zł0.0024723 zł0.0024723 zł0.0024723 zł0.0024723 - -
Jan-17 2023 zł0.0024723 zł0.0024723 zł0.0024723 zł0.0024723 - -
Jan-16 2023 zł0.0024723 zł0.00247037 zł0.00247547 zł0.00247205 - -
Jan-15 2023 zł0.00247205 zł0.00246886 zł0.00255823 zł0.00255804 zł1,065 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.