Market Cap AU$4.12T -2.9%
Volume 24h AU$322.59B 29.19%
BTC % 50.32% 0.91%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2023 AU$0.00091818 AU$0.00091818 AU$0.00091818 AU$0.00091818 - -
Jan-28 2023 AU$0.00091818 AU$0.00091818 AU$0.00091818 AU$0.00091818 - -
Jan-27 2023 AU$0.00091818 AU$0.00091818 AU$0.00091818 AU$0.00091818 - -
Jan-26 2023 AU$0.00091818 AU$0.00091818 AU$0.00091818 AU$0.00091818 - -
Jan-25 2023 AU$0.00091818 AU$0.00091818 AU$0.00091818 AU$0.00091818 - -
Jan-24 2023 AU$0.00091818 AU$0.00091818 AU$0.00091818 AU$0.00091818 - -
Jan-23 2023 AU$0.00091818 AU$0.00091752 AU$0.00091865 AU$0.00091822 - -
Jan-22 2023 AU$0.00091836 AU$0.00091747 AU$0.0009199 AU$0.0009199 AU$13 -
Jan-21 2023 AU$0.0009199 AU$0.0009199 AU$0.0009199 AU$0.0009199 - -
Jan-20 2023 AU$0.0009199 AU$0.00091926 AU$0.00092021 AU$0.00091991 - -
Jan-19 2023 AU$0.00091973 AU$0.00091837 AU$0.00093701 AU$0.00093701 AU$33 -
Jan-18 2023 AU$0.00093701 AU$0.00093701 AU$0.00093701 AU$0.00093701 - -
Jan-17 2023 AU$0.00093701 AU$0.00093701 AU$0.00093701 AU$0.00093701 - -
Jan-16 2023 AU$0.00093701 AU$0.00093628 AU$0.00093821 AU$0.00093691 - -
Jan-15 2023 AU$0.00093691 AU$0.0009357 AU$0.00096958 AU$0.0009695 AU$404 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.