Market Cap MX$50.27T -0.1%
Volume 24h MX$2.69T -6.09%
BTC % 49.91% 0.26%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 2 Seconds ago
ICC ICC

ICC (ICC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2023 MX$0.010841 MX$0.010841 MX$0.010841 MX$0.010841 - -
Jan-28 2023 MX$0.010841 MX$0.010841 MX$0.010841 MX$0.010841 - -
Jan-27 2023 MX$0.010841 MX$0.010841 MX$0.010841 MX$0.010841 - -
Jan-26 2023 MX$0.010841 MX$0.010841 MX$0.010841 MX$0.010841 - -
Jan-25 2023 MX$0.010841 MX$0.010841 MX$0.010841 MX$0.010841 - -
Jan-24 2023 MX$0.010841 MX$0.010841 MX$0.010841 MX$0.010841 - -
Jan-23 2023 MX$0.010841 MX$0.010833 MX$0.010846 MX$0.010841 - -
Jan-22 2023 MX$0.010843 MX$0.010832 MX$0.010861 MX$0.010861 MX$152 -
Jan-21 2023 MX$0.010861 MX$0.010861 MX$0.010861 MX$0.010861 - -
Jan-20 2023 MX$0.010861 MX$0.010853 MX$0.010865 MX$0.010861 - -
Jan-19 2023 MX$0.010859 MX$0.010843 MX$0.011063 MX$0.011063 MX$386 -
Jan-18 2023 MX$0.011063 MX$0.011063 MX$0.011063 MX$0.011063 - -
Jan-17 2023 MX$0.011063 MX$0.011063 MX$0.011063 MX$0.011063 - -
Jan-16 2023 MX$0.011063 MX$0.011054 MX$0.011077 MX$0.011062 - -
Jan-15 2023 MX$0.011062 MX$0.011047 MX$0.011447 MX$0.011447 MX$4,765 -

Historical and market price analysis of ICC (ICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91662 MXN.