Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2022 R0.0013914 R0.0013914 R0.0013914 R0.0013914 - -
Nov-29 2022 R0.0013914 R0.0013914 R0.0013914 R0.0013914 - -
Nov-28 2022 R0.0013914 R0.0013914 R0.0013914 R0.0013914 - -
Nov-27 2022 R0.0013914 R0.0013914 R0.0013914 R0.0013914 - -
Nov-26 2022 R0.0013914 R0.0013914 R0.0013914 R0.0013914 - -
Nov-25 2022 R0.0013914 R0 R0.0013914 R0.0013914 - -
Nov-24 2022 R0.0013914 R0.00138251 R0.00145555 R0.00141197 - -
Nov-23 2022 R0.00141226 R0.00131195 R0.00142155 R0.00131195 R1 -
Nov-22 2022 R0.00131195 R0.00131195 R0.00131195 R0.00131195 - -
Nov-21 2022 R0.00131195 R0.00127783 R0.00133807 R0.00132622 - -
Nov-20 2022 R0.00132545 R0.00131535 R0.0014467 R0.00141158 R153 -
Nov-19 2022 R0.00141158 R0.00137436 R0.00150582 R0.00150582 R5 -
Nov-18 2022 R0.00150582 R0.00150582 R0.00150582 R0.00150582 - -
Nov-17 2022 R0.00150582 R0.00150582 R0.00150582 R0.00150582 - -
Nov-16 2022 R0.00150582 R0.00150582 R0.00150582 R0.00150582 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.