Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2022 MX$0.00127908 MX$0.00127908 MX$0.00127908 MX$0.00127908 - -
Nov-29 2022 MX$0.00127908 MX$0.00127908 MX$0.00127908 MX$0.00127908 - -
Nov-28 2022 MX$0.00127908 MX$0.00127908 MX$0.00127908 MX$0.00127908 - -
Nov-27 2022 MX$0.00127908 MX$0.00127908 MX$0.00127908 MX$0.00127908 - -
Nov-26 2022 MX$0.00127908 MX$0.00127908 MX$0.00127908 MX$0.00127908 - -
Nov-25 2022 MX$0.00127908 MX$0 MX$0.00127908 MX$0.00127908 - -
Nov-24 2022 MX$0.00127908 MX$0.00127092 MX$0.00133806 MX$0.00129799 - -
Nov-23 2022 MX$0.00129826 MX$0.00120605 MX$0.0013068 MX$0.00120605 MX$1 -
Nov-22 2022 MX$0.00120605 MX$0.00120605 MX$0.00120605 MX$0.00120605 - -
Nov-21 2022 MX$0.00120605 MX$0.00117468 MX$0.00123006 MX$0.00121917 - -
Nov-20 2022 MX$0.00121846 MX$0.00120917 MX$0.00132992 MX$0.00129764 MX$140 -
Nov-19 2022 MX$0.00129764 MX$0.00126342 MX$0.00138427 MX$0.00138427 MX$4 -
Nov-18 2022 MX$0.00138427 MX$0.00138427 MX$0.00138427 MX$0.00138427 - -
Nov-17 2022 MX$0.00138427 MX$0.00138427 MX$0.00138427 MX$0.00138427 - -
Nov-16 2022 MX$0.00138427 MX$0.00138427 MX$0.00138427 MX$0.00138427 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.