Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2022 Tk0.00828664 Tk0.00828664 Tk0.00828664 Tk0.00828664 - -
Nov-29 2022 Tk0.00828664 Tk0.00828664 Tk0.00828664 Tk0.00828664 - -
Nov-28 2022 Tk0.00828664 Tk0.00828664 Tk0.00828664 Tk0.00828664 - -
Nov-27 2022 Tk0.00828664 Tk0.00828664 Tk0.00828664 Tk0.00828664 - -
Nov-26 2022 Tk0.00828664 Tk0.00828664 Tk0.00828664 Tk0.00828664 - -
Nov-25 2022 Tk0.00828664 Tk0 Tk0.00828664 Tk0.00828664 - -
Nov-24 2022 Tk0.00828664 Tk0.00823371 Tk0.00866869 Tk0.00840911 - -
Nov-23 2022 Tk0.00841086 Tk0.00781347 Tk0.00846619 Tk0.00781347 Tk7 -
Nov-22 2022 Tk0.00781347 Tk0.00781347 Tk0.00781347 Tk0.00781347 - -
Nov-21 2022 Tk0.00781347 Tk0.00761024 Tk0.00796904 Tk0.00789846 - -
Nov-20 2022 Tk0.00789388 Tk0.0078337 Tk0.00861597 Tk0.00840684 Tk908 -
Nov-19 2022 Tk0.00840684 Tk0.00818517 Tk0.00896807 Tk0.00896807 Tk28 -
Nov-18 2022 Tk0.00896807 Tk0.00896807 Tk0.00896807 Tk0.00896807 - -
Nov-17 2022 Tk0.00896807 Tk0.00896807 Tk0.00896807 Tk0.00896807 - -
Nov-16 2022 Tk0.00896807 Tk0.00896807 Tk0.00896807 Tk0.00896807 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.