Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.066571 AR$0.066571 AR$0.066571 AR$0.066571 - -
Nov-29 2022 AR$0.066571 AR$0.066571 AR$0.066571 AR$0.066571 - -
Nov-28 2022 AR$0.066571 AR$0.066571 AR$0.066571 AR$0.066571 - -
Nov-27 2022 AR$0.066571 AR$0.066571 AR$0.066571 AR$0.066571 - -
Nov-26 2022 AR$0.066571 AR$0.066571 AR$0.066571 AR$0.066571 - -
Nov-25 2022 AR$0.066571 AR$0 AR$0.066571 AR$0.066571 - -
Nov-24 2022 AR$0.066571 AR$0.066146 AR$0.06964 AR$0.067555 - -
Nov-23 2022 AR$0.067569 AR$0.06277 AR$0.068014 AR$0.06277 AR$53 -
Nov-22 2022 AR$0.06277 AR$0.06277 AR$0.06277 AR$0.06277 - -
Nov-21 2022 AR$0.06277 AR$0.061137 AR$0.06402 AR$0.063453 - -
Nov-20 2022 AR$0.063416 AR$0.062932 AR$0.069217 AR$0.067537 AR$7,297 -
Nov-19 2022 AR$0.067537 AR$0.065756 AR$0.072045 AR$0.072045 AR$229 -
Nov-18 2022 AR$0.072045 AR$0.072045 AR$0.072045 AR$0.072045 - -
Nov-17 2022 AR$0.072045 AR$0.072045 AR$0.072045 AR$0.072045 - -
Nov-16 2022 AR$0.072045 AR$0.072045 AR$0.072045 AR$0.072045 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.