Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2022 RM0.00035839 RM0.00035839 RM0.00035839 RM0.00035839 - -
Nov-29 2022 RM0.00035839 RM0.00035839 RM0.00035839 RM0.00035839 - -
Nov-28 2022 RM0.00035839 RM0.00035839 RM0.00035839 RM0.00035839 - -
Nov-27 2022 RM0.00035839 RM0.00035839 RM0.00035839 RM0.00035839 - -
Nov-26 2022 RM0.00035839 RM0.00035839 RM0.00035839 RM0.00035839 - -
Nov-25 2022 RM0.00035839 RM0 RM0.00035839 RM0.00035839 - -
Nov-24 2022 RM0.00035839 RM0.00035611 RM0.00037492 RM0.00036369 - -
Nov-23 2022 RM0.00036377 RM0.00033793 RM0.00036616 RM0.00033793 RM0 -
Nov-22 2022 RM0.00033793 RM0.00033793 RM0.00033793 RM0.00033793 - -
Nov-21 2022 RM0.00033793 RM0.00032914 RM0.00034466 RM0.00034161 - -
Nov-20 2022 RM0.00034141 RM0.0003388 RM0.00037264 RM0.00036359 RM39 -
Nov-19 2022 RM0.00036359 RM0.00035401 RM0.00038787 RM0.00038787 RM1 -
Nov-18 2022 RM0.00038787 RM0.00038787 RM0.00038787 RM0.00038787 - -
Nov-17 2022 RM0.00038787 RM0.00038787 RM0.00038787 RM0.00038787 - -
Nov-16 2022 RM0.00038787 RM0.00038787 RM0.00038787 RM0.00038787 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.