Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2022 AU$0.00011405 AU$0.00011405 AU$0.00011405 AU$0.00011405 - -
Nov-29 2022 AU$0.00011405 AU$0.00011405 AU$0.00011405 AU$0.00011405 - -
Nov-28 2022 AU$0.00011405 AU$0.00011405 AU$0.00011405 AU$0.00011405 - -
Nov-27 2022 AU$0.00011405 AU$0.00011405 AU$0.00011405 AU$0.00011405 - -
Nov-26 2022 AU$0.00011405 AU$0.00011405 AU$0.00011405 AU$0.00011405 - -
Nov-25 2022 AU$0.00011405 AU$0 AU$0.00011405 AU$0.00011405 - -
Nov-24 2022 AU$0.00011405 AU$0.00011332 AU$0.00011931 AU$0.00011574 - -
Nov-23 2022 AU$0.00011576 AU$0.00010754 AU$0.00011652 AU$0.00010754 AU$0 -
Nov-22 2022 AU$0.00010754 AU$0.00010754 AU$0.00010754 AU$0.00010754 - -
Nov-21 2022 AU$0.00010754 AU$0.00010474 AU$0.00010968 AU$0.00010871 - -
Nov-20 2022 AU$0.00010865 AU$0.00010782 AU$0.00011859 AU$0.00011571 AU$13 -
Nov-19 2022 AU$0.00011571 AU$0.00011266 AU$0.00012343 AU$0.00012343 AU$0 -
Nov-18 2022 AU$0.00012343 AU$0.00012343 AU$0.00012343 AU$0.00012343 - -
Nov-17 2022 AU$0.00012343 AU$0.00012343 AU$0.00012343 AU$0.00012343 - -
Nov-16 2022 AU$0.00012343 AU$0.00012343 AU$0.00012343 AU$0.00012343 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.