Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2022 HK$0.00059103 HK$0.00059103 HK$0.00059103 HK$0.00059103 - -
Nov-29 2022 HK$0.00059103 HK$0.00059103 HK$0.00059103 HK$0.00059103 - -
Nov-28 2022 HK$0.00059103 HK$0.00059103 HK$0.00059103 HK$0.00059103 - -
Nov-27 2022 HK$0.00059103 HK$0.00059103 HK$0.00059103 HK$0.00059103 - -
Nov-26 2022 HK$0.00059103 HK$0.00059103 HK$0.00059103 HK$0.00059103 - -
Nov-25 2022 HK$0.00059103 HK$0 HK$0.00059103 HK$0.00059103 - -
Nov-24 2022 HK$0.00059103 HK$0.00058726 HK$0.00061828 HK$0.00059977 - -
Nov-23 2022 HK$0.00059989 HK$0.00055728 HK$0.00060384 HK$0.00055728 HK$0 -
Nov-22 2022 HK$0.00055728 HK$0.00055728 HK$0.00055728 HK$0.00055728 - -
Nov-21 2022 HK$0.00055728 HK$0.00054279 HK$0.00056838 HK$0.00056335 - -
Nov-20 2022 HK$0.00056302 HK$0.00055873 HK$0.00061452 HK$0.00059961 HK$65 -
Nov-19 2022 HK$0.00059961 HK$0.0005838 HK$0.00063964 HK$0.00063964 HK$2 -
Nov-18 2022 HK$0.00063964 HK$0.00063964 HK$0.00063964 HK$0.00063964 - -
Nov-17 2022 HK$0.00063964 HK$0.00063964 HK$0.00063964 HK$0.00063964 - -
Nov-16 2022 HK$0.00063964 HK$0.00063964 HK$0.00063964 HK$0.00063964 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.