Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2022 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 - -
Nov-29 2022 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 - -
Nov-28 2022 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 - -
Nov-27 2022 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 - -
Nov-26 2022 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 Bs.0.00276272 - -
Nov-25 2022 Bs.0.00276272 Bs.0 Bs.0.00276272 Bs.0.00276272 - -
Nov-24 2022 Bs.0.00276272 Bs.0.00274507 Bs.0.00289009 Bs.0.00280355 - -
Nov-23 2022 Bs.0.00280413 Bs.0.00260497 Bs.0.00282258 Bs.0.00260497 Bs.2 -
Nov-22 2022 Bs.0.00260497 Bs.0.00260497 Bs.0.00260497 Bs.0.00260497 - -
Nov-21 2022 Bs.0.00260497 Bs.0.00253721 Bs.0.00265683 Bs.0.0026333 - -
Nov-20 2022 Bs.0.00263178 Bs.0.00261171 Bs.0.00287252 Bs.0.00280279 Bs.303 -
Nov-19 2022 Bs.0.00280279 Bs.0.00272889 Bs.0.00298991 Bs.0.00298991 Bs.9 -
Nov-18 2022 Bs.0.00298991 Bs.0.00298991 Bs.0.00298991 Bs.0.00298991 - -
Nov-17 2022 Bs.0.00298991 Bs.0.00298991 Bs.0.00298991 Bs.0.00298991 - -
Nov-16 2022 Bs.0.00298991 Bs.0.00298991 Bs.0.00298991 Bs.0.00298991 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.