Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2022 Rp1.2131 Rp1.2131 Rp1.2131 Rp1.2131 - -
Nov-29 2022 Rp1.2131 Rp1.2131 Rp1.2131 Rp1.2131 - -
Nov-28 2022 Rp1.2131 Rp1.2131 Rp1.2131 Rp1.2131 - -
Nov-27 2022 Rp1.2131 Rp1.2131 Rp1.2131 Rp1.2131 - -
Nov-26 2022 Rp1.2131 Rp1.2131 Rp1.2131 Rp1.2131 - -
Nov-25 2022 Rp1.2131 Rp0 Rp1.2131 Rp1.2131 - -
Nov-24 2022 Rp1.2131 Rp1.2054 Rp1.2691 Rp1.2311 - -
Nov-23 2022 Rp1.2313 Rp1.1438 Rp1.2394 Rp1.1438 Rp962 -
Nov-22 2022 Rp1.1438 Rp1.1438 Rp1.1438 Rp1.1438 - -
Nov-21 2022 Rp1.1438 Rp1.1141 Rp1.1666 Rp1.1563 - -
Nov-20 2022 Rp1.1556 Rp1.1468 Rp1.2613 Rp1.2307 Rp132,983 -
Nov-19 2022 Rp1.2307 Rp1.1983 Rp1.3129 Rp1.3129 Rp4,171 -
Nov-18 2022 Rp1.3129 Rp1.3129 Rp1.3129 Rp1.3129 - -
Nov-17 2022 Rp1.3129 Rp1.3129 Rp1.3129 Rp1.3129 - -
Nov-16 2022 Rp1.3129 Rp1.3129 Rp1.3129 Rp1.3129 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.