Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2022 CA$0.00010335 CA$0.00010335 CA$0.00010335 CA$0.00010335 - -
Nov-29 2022 CA$0.00010335 CA$0.00010335 CA$0.00010335 CA$0.00010335 - -
Nov-28 2022 CA$0.00010335 CA$0.00010335 CA$0.00010335 CA$0.00010335 - -
Nov-27 2022 CA$0.00010335 CA$0.00010335 CA$0.00010335 CA$0.00010335 - -
Nov-26 2022 CA$0.00010335 CA$0.00010335 CA$0.00010335 CA$0.00010335 - -
Nov-25 2022 CA$0.00010335 CA$0 CA$0.00010335 CA$0.00010335 - -
Nov-24 2022 CA$0.00010335 CA$0.00010269 CA$0.00010811 CA$0.00010488 - -
Nov-23 2022 CA$0.0001049 CA$0.00009745 CA$0.00010559 CA$0.00009745 CA$0 -
Nov-22 2022 CA$0.00009745 CA$0.00009745 CA$0.00009745 CA$0.00009745 - -
Nov-21 2022 CA$0.00009745 CA$0.00009491 CA$0.00009939 CA$0.00009851 - -
Nov-20 2022 CA$0.00009845 CA$0.0000977 CA$0.00010746 CA$0.00010485 CA$11 -
Nov-19 2022 CA$0.00010485 CA$0.00010208 CA$0.00011185 CA$0.00011185 CA$0 -
Nov-18 2022 CA$0.00011185 CA$0.00011185 CA$0.00011185 CA$0.00011185 - -
Nov-17 2022 CA$0.00011185 CA$0.00011185 CA$0.00011185 CA$0.00011185 - -
Nov-16 2022 CA$0.00011185 CA$0.00011185 CA$0.00011185 CA$0.00011185 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.