Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 - -
Nov-29 2022 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 - -
Nov-28 2022 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 - -
Nov-27 2022 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 - -
Nov-26 2022 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 CN¥0.00053489 - -
Nov-25 2022 CN¥0.00053489 CN¥0 CN¥0.00053489 CN¥0.00053489 - -
Nov-24 2022 CN¥0.00053489 CN¥0.00053147 CN¥0.00055955 CN¥0.00054279 - -
Nov-23 2022 CN¥0.0005429 CN¥0.00050434 CN¥0.00054648 CN¥0.00050434 CN¥0 -
Nov-22 2022 CN¥0.00050434 CN¥0.00050434 CN¥0.00050434 CN¥0.00050434 - -
Nov-21 2022 CN¥0.00050434 CN¥0.00049123 CN¥0.00051439 CN¥0.00050983 - -
Nov-20 2022 CN¥0.00050953 CN¥0.00050565 CN¥0.00055614 CN¥0.00054265 CN¥59 -
Nov-19 2022 CN¥0.00054265 CN¥0.00052834 CN¥0.00057887 CN¥0.00057887 CN¥2 -
Nov-18 2022 CN¥0.00057887 CN¥0.00057887 CN¥0.00057887 CN¥0.00057887 - -
Nov-17 2022 CN¥0.00057887 CN¥0.00057887 CN¥0.00057887 CN¥0.00057887 - -
Nov-16 2022 CN¥0.00057887 CN¥0.00057887 CN¥0.00057887 CN¥0.00057887 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.