Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Ibiza Token IBZ

Ibiza Token (IBZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2022 zł0.00030253 zł0.00030253 zł0.00030253 zł0.00030253 - -
Nov-29 2022 zł0.00030253 zł0.00030253 zł0.00030253 zł0.00030253 - -
Nov-28 2022 zł0.00030253 zł0.00030253 zł0.00030253 zł0.00030253 - -
Nov-27 2022 zł0.00030253 zł0.00030253 zł0.00030253 zł0.00030253 - -
Nov-26 2022 zł0.00030253 zł0.00030253 zł0.00030253 zł0.00030253 - -
Nov-25 2022 zł0.00030253 zł0 zł0.00030253 zł0.00030253 - -
Nov-24 2022 zł0.00030253 zł0.0003006 zł0.00031648 zł0.000307 - -
Nov-23 2022 zł0.00030706 zł0.00028525 zł0.00030908 zł0.00028525 zł0 -
Nov-22 2022 zł0.00028525 zł0.00028525 zł0.00028525 zł0.00028525 - -
Nov-21 2022 zł0.00028525 zł0.00027783 zł0.00029093 zł0.00028836 - -
Nov-20 2022 zł0.00028819 zł0.00028599 zł0.00031455 zł0.00030692 zł33 -
Nov-19 2022 zł0.00030692 zł0.00029882 zł0.00032741 zł0.00032741 zł1 -
Nov-18 2022 zł0.00032741 zł0.00032741 zł0.00032741 zł0.00032741 - -
Nov-17 2022 zł0.00032741 zł0.00032741 zł0.00032741 zł0.00032741 - -
Nov-16 2022 zł0.00032741 zł0.00032741 zł0.00032741 zł0.00032741 - -

Historical and market price analysis of Ibiza Token (IBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.