Market Cap NZ$4.42T 0.66%
Volume 24h NZ$266.16B 40.42%
BTC % 49.54% 0.1%
ETH % 16.55% -1.69%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.000000006153566176411825 NZ$0.000000006099248069002797 NZ$0.000000006380564831879525 NZ$0.000000006229912971450489 NZ$35,995 -
Jun-01 2024 NZ$0.000000006230248099295972 NZ$0.000000006092917829384857 NZ$0.000000006383014495392397 NZ$0.000000006375960629446437 NZ$52,933 -
May-31 2024 NZ$0.000000006085133658093205 NZ$0.00000000605762267327368 NZ$0.000000006302583727228385 NZ$0.000000006298906671610901 NZ$681 -
May-30 2024 NZ$0.00000000649185485582556 NZ$0.000000006293669162006576 NZ$0.000000006553146368089338 NZ$0.000000006415438581817909 NZ$27,592 -
May-29 2024 NZ$0.0000000064162531222612 NZ$0.000000006415318552368471 NZ$0.00000000677526329080972 NZ$0.000000006545066905117004 NZ$10,526 -
May-28 2024 NZ$0.000000006546202607249069 NZ$0.000000006111679585057537 NZ$0.000000006853516219089657 NZ$0.000000006114815275765159 NZ$25,534 -
May-27 2024 NZ$0.000000006344175646410119 NZ$0.000000006344175646410119 NZ$0.000000006598988825055703 NZ$0.000000006568825704941013 NZ$173 -
May-26 2024 NZ$0.000000006571073735605811 NZ$0.000000006558777798634461 NZ$0.000000006636031595394026 NZ$0.000000006558910277619657 NZ$11,013 -
May-25 2024 NZ$0.000000006560140720629129 NZ$0.000000006527622553911102 NZ$0.000000006626245212263467 NZ$0.000000006626245212263467 NZ$18,977 -
May-24 2024 NZ$0.0000000066263180571534 NZ$0.00000000639626418574697 NZ$0.000000007302385109502066 NZ$0.000000007294095744645699 NZ$15,122 -
May-23 2024 NZ$0.000000007293840262501173 NZ$0.000000006362786710850146 NZ$0.000000007598487591950631 NZ$0.000000006681022471940451 NZ$642 -
May-22 2024 NZ$0.000000006681399021137544 NZ$0.000000006361197465770422 NZ$0.000000006685598550172822 NZ$0.000000006379415368778527 NZ$23,265 -
May-21 2024 NZ$0.0000000063803024972665 NZ$0.000000006375079896976747 NZ$0.000000006802877535674404 NZ$0.000000006800250363645715 NZ$18,317 -
May-20 2024 NZ$0.000000006800369499001434 NZ$0.000000006160910582198455 NZ$0.000000006884178026199787 NZ$0.000000006793801273881905 NZ$1,589 -
May-19 2024 NZ$0.000000006809992969592174 NZ$0.000000006783125303042596 NZ$0.000000006963244765752029 NZ$0.000000006963244765752029 NZ$11,864 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61891 NZD.