Market Cap Rp44,327.48T -0.12%
Volume 24h Rp1,869.45T 13.53%
BTC % 50.74% 0.51%
ETH % 16.31% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp0.00006023 Rp0.00006023 Rp0.00007718 Rp0.00006562 Rp135,319,625 -
Jun-08 2024 Rp0.00006563 Rp0.00005846 Rp0.00006563 Rp0.00005934 Rp3,936,469 -
Jun-07 2024 Rp0.00005935 Rp0.00005153 Rp0.00006593 Rp0.00005525 Rp198,299,157 -
Jun-06 2024 Rp0.00005527 Rp0.00005444 Rp0.00005839 Rp0.00005451 Rp192,750,063 -
Jun-05 2024 Rp0.00005451 Rp0.00005451 Rp0.00006273 Rp0.00006273 Rp113,809,339 -
Jun-04 2024 Rp0.00006273 Rp0.00005948 Rp0.00006462 Rp0.00006268 Rp315,583,697 -
Jun-03 2024 Rp0.00006268 Rp0.00006199 Rp0.00006508 Rp0.00006199 Rp550,807,329 -
Jun-02 2024 Rp0.000062 Rp0.00006145 Rp0.00006428 Rp0.00006277 Rp362,681,280 -
Jun-01 2024 Rp0.00006277 Rp0.00006139 Rp0.00006431 Rp0.00006424 Rp533,346,581 -
May-31 2024 Rp0.00006131 Rp0.00006103 Rp0.0000635 Rp0.00006346 Rp6,860,392 -
May-30 2024 Rp0.00006541 Rp0.00006341 Rp0.00006602 Rp0.00006464 Rp278,007,119 -
May-29 2024 Rp0.00006464 Rp0.00006463 Rp0.00006826 Rp0.00006594 Rp106,056,459 -
May-28 2024 Rp0.00006595 Rp0.00006158 Rp0.00006905 Rp0.00006161 Rp257,273,045 -
May-27 2024 Rp0.00006392 Rp0.00006392 Rp0.00006649 Rp0.00006618 Rp1,739,711 -
May-26 2024 Rp0.0000662 Rp0.00006608 Rp0.00006686 Rp0.00006608 Rp110,965,937 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 388 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16311.83003 IDR.