Market Cap AU$3.90T -0.63%
Volume 24h AU$206.85B -2.43%
BTC % 50.61% -0.25%
ETH % 16.52% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 3 Minutes ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.00000000509431154067835 AU$0.000000005078783084531276 AU$0.000000005128787649973949 AU$0.000000005123332231594959 AU$27,681 -
Jun-13 2024 AU$0.000000005134519736518841 AU$0.000000004360861414572822 AU$0.000000005363391335644297 AU$0.000000004360861414572822 AU$68,460 -
Jun-12 2024 AU$0.00000000436177771765331 AU$0.000000004360950400918193 AU$0.00000000479748674951422 AU$0.000000004632080256258957 AU$1,360 -
Jun-11 2024 AU$0.000000004632334131966561 AU$0.000000004540158611376276 AU$0.000000005476143887995703 AU$0.000000005476143887995703 AU$46,130 -
Jun-10 2024 AU$0.000000005405342079742009 AU$0.000000005404625842546609 AU$0.000000005795748508067167 AU$0.000000005795748508067167 AU$18,888 -
Jun-09 2024 AU$0.000000005587566777018876 AU$0.000000005587456654394343 AU$0.000000007159553283446045 AU$0.000000006087788989622492 AU$12,552 -
Jun-08 2024 AU$0.000000006087895025399861 AU$0.000000005423547696029167 AU$0.000000006087895025399861 AU$0.00000000550507981994718 AU$365 -
Jun-07 2024 AU$0.000000005505597917311208 AU$0.000000004780113007501076 AU$0.000000006115743547935168 AU$0.000000005125458086983334 AU$18,394 -
Jun-06 2024 AU$0.000000005127747601828116 AU$0.000000005050694800554542 AU$0.000000005416334638561093 AU$0.00000000505660437587676 AU$17,880 -
Jun-05 2024 AU$0.000000005057246197426398 AU$0.000000005057136569552791 AU$0.000000005818877766658322 AU$0.000000005818877766658322 AU$10,557 -
Jun-04 2024 AU$0.00000000581892899001629 AU$0.00000000551809144426986 AU$0.000000005994567372383846 AU$0.000000005814640129843876 AU$29,274 -
Jun-03 2024 AU$0.000000005814461414813021 AU$0.00000000575069271293895 AU$0.000000006037619964346162 AU$0.00000000575069271293895 AU$51,093 -
Jun-02 2024 AU$0.000000005751338521515691 AU$0.000000005700570915447704 AU$0.00000000596349941718106 AU$0.000000005822694910756015 AU$33,642 -
Jun-01 2024 AU$0.000000005823008132980674 AU$0.000000005694654451738474 AU$0.000000005965788958517324 AU$0.000000005959196168291697 AU$49,473 -
May-31 2024 AU$0.00000000568737909255255 AU$0.000000005661666362369541 AU$0.000000005890615544923435 AU$0.000000005887178839927939 AU$636 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.