Market Cap R47.39T -0.54%
Volume 24h R2.50T -2.85%
BTC % 50.59% -0.25%
ETH % 16.53% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.0000000617 R0.0000000616 R0.0000000622 R0.0000000621 R335,756 -
Jun-13 2024 R0.0000000622 R0.0000000528 R0.000000065 R0.0000000528 R830,400 -
Jun-12 2024 R0.0000000529 R0.0000000528 R0.0000000581 R0.0000000561 R16,501 -
Jun-11 2024 R0.0000000561 R0.000000055 R0.0000000664 R0.0000000664 R559,534 -
Jun-10 2024 R0.0000000655 R0.0000000655 R0.0000000703 R0.0000000703 R229,098 -
Jun-09 2024 R0.0000000677 R0.0000000677 R0.0000000868 R0.0000000738 R152,254 -
Jun-08 2024 R0.0000000738 R0.0000000657 R0.0000000738 R0.0000000667 R4,429 -
Jun-07 2024 R0.0000000667 R0.0000000579 R0.0000000741 R0.0000000621 R223,116 -
Jun-06 2024 R0.0000000621 R0.0000000612 R0.0000000656 R0.0000000613 R216,872 -
Jun-05 2024 R0.0000000613 R0.0000000613 R0.0000000705 R0.0000000705 R128,052 -
Jun-04 2024 R0.0000000705 R0.0000000669 R0.0000000727 R0.0000000705 R355,078 -
Jun-03 2024 R0.0000000705 R0.0000000697 R0.0000000732 R0.0000000697 R619,739 -
Jun-02 2024 R0.0000000697 R0.0000000691 R0.0000000723 R0.0000000706 R408,070 -
Jun-01 2024 R0.0000000706 R0.000000069 R0.0000000723 R0.0000000722 R600,093 -
May-31 2024 R0.0000000689 R0.0000000686 R0.0000000714 R0.0000000714 R7,719 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 393 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.