Market Cap Bs.99.39T 0.27%
Volume 24h Bs.6.37T 41.43%
BTC % 49.81% 0.68%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 3 Minutes ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2024 Bs.0.0000001387 Bs.0.0000001374 Bs.0.0000001438 Bs.0.0000001404 Bs.811,362 -
Jun-01 2024 Bs.0.0000001404 Bs.0.0000001373 Bs.0.0000001438 Bs.0.0000001437 Bs.1,193,161 -
May-31 2024 Bs.0.0000001371 Bs.0.0000001365 Bs.0.000000142 Bs.0.0000001419 Bs.15,348 -
May-30 2024 Bs.0.0000001463 Bs.0.0000001418 Bs.0.0000001477 Bs.0.0000001446 Bs.621,936 -
May-29 2024 Bs.0.0000001446 Bs.0.0000001446 Bs.0.0000001527 Bs.0.0000001475 Bs.237,261 -
May-28 2024 Bs.0.0000001475 Bs.0.0000001377 Bs.0.0000001544 Bs.0.0000001378 Bs.575,551 -
May-27 2024 Bs.0.000000143 Bs.0.000000143 Bs.0.0000001487 Bs.0.000000148 Bs.3,892 -
May-26 2024 Bs.0.0000001481 Bs.0.0000001478 Bs.0.0000001495 Bs.0.0000001478 Bs.248,244 -
May-25 2024 Bs.0.0000001478 Bs.0.0000001471 Bs.0.0000001493 Bs.0.0000001493 Bs.427,751 -
May-24 2024 Bs.0.0000001493 Bs.0.0000001441 Bs.0.0000001646 Bs.0.0000001644 Bs.340,865 -
May-23 2024 Bs.0.0000001644 Bs.0.0000001434 Bs.0.0000001712 Bs.0.0000001505 Bs.14,472 -
May-22 2024 Bs.0.0000001506 Bs.0.0000001433 Bs.0.0000001506 Bs.0.0000001437 Bs.524,414 -
May-21 2024 Bs.0.0000001438 Bs.0.0000001436 Bs.0.0000001533 Bs.0.0000001532 Bs.412,882 -
May-20 2024 Bs.0.0000001532 Bs.0.0000001388 Bs.0.0000001551 Bs.0.0000001531 Bs.35,814 -
May-19 2024 Bs.0.0000001535 Bs.0.0000001528 Bs.0.0000001569 Bs.0.0000001569 Bs.267,417 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 381 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.