Market Cap zł10.22T -2.72%
Volume 24h zł781.10B 53.55%
BTC % 51.38% 1.75%
ETH % 16.76% 0.53%
Coins 27.705 +29
Exchanges 885
Last update 1 minute ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.0000000137 zł0.0000000137 zł0.0000000139 zł0.0000000139 zł55,719 -
Jun-16 2024 zł0.0000000139 zł0.0000000117 zł0.0000000139 zł0.0000000125 zł127,972 -
Jun-15 2024 zł0.0000000135 zł0.0000000134 zł0.0000000136 zł0.0000000136 zł116,728 -
Jun-14 2024 zł0.0000000136 zł0.0000000136 zł0.0000000137 zł0.0000000137 zł74,200 -
Jun-13 2024 zł0.0000000137 zł0.0000000116 zł0.0000000143 zł0.0000000116 zł183,513 -
Jun-12 2024 zł0.0000000116 zł0.0000000116 zł0.0000000128 zł0.0000000124 zł3,647 -
Jun-11 2024 zł0.0000000124 zł0.0000000121 zł0.0000000146 zł0.0000000146 zł123,654 -
Jun-10 2024 zł0.0000000144 zł0.0000000144 zł0.0000000155 zł0.0000000155 zł50,629 -
Jun-09 2024 zł0.0000000149 zł0.0000000149 zł0.0000000191 zł0.0000000163 zł33,647 -
Jun-08 2024 zł0.0000000163 zł0.0000000145 zł0.0000000163 zł0.0000000147 zł979 -
Jun-07 2024 zł0.0000000147 zł0.0000000128 zł0.0000000163 zł0.0000000137 zł49,307 -
Jun-06 2024 zł0.0000000137 zł0.0000000135 zł0.0000000145 zł0.0000000135 zł47,927 -
Jun-05 2024 zł0.0000000135 zł0.0000000135 zł0.0000000155 zł0.0000000155 zł28,299 -
Jun-04 2024 zł0.0000000155 zł0.0000000147 zł0.000000016 zł0.0000000155 zł78,470 -
Jun-03 2024 zł0.0000000155 zł0.0000000154 zł0.0000000161 zł0.0000000154 zł136,959 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05595 PLN.