Market Cap AR$2,260.31T -4.35%
Volume 24h AR$170.66T 54.92%
BTC % 51.44% 2.08%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.0000030513 AR$0.0000030499 AR$0.0000031133 AR$0.0000031133 AR$12,398,360 -
Jun-16 2024 AR$0.0000031135 AR$0.0000026198 AR$0.0000031135 AR$0.0000028031 AR$28,475,821 -
Jun-15 2024 AR$0.0000030117 AR$0.0000030024 AR$0.0000030404 AR$0.0000030404 AR$25,973,852 -
Jun-14 2024 AR$0.0000030386 AR$0.0000030293 AR$0.0000030591 AR$0.0000030559 AR$16,510,707 -
Jun-13 2024 AR$0.0000030625 AR$0.0000026011 AR$0.0000031991 AR$0.0000026011 AR$40,834,690 -
Jun-12 2024 AR$0.0000026016 AR$0.0000026011 AR$0.0000028615 AR$0.0000027629 AR$811,440 -
Jun-11 2024 AR$0.000002763 AR$0.000002708 AR$0.0000032663 AR$0.0000032663 AR$27,514,923 -
Jun-10 2024 AR$0.0000032241 AR$0.0000032237 AR$0.0000034569 AR$0.0000034569 AR$11,265,854 -
Jun-09 2024 AR$0.0000033328 AR$0.0000033327 AR$0.0000042704 AR$0.0000036311 AR$7,487,074 -
Jun-08 2024 AR$0.0000036312 AR$0.0000032349 AR$0.0000036312 AR$0.0000032836 AR$217,800 -
Jun-07 2024 AR$0.0000032839 AR$0.0000028511 AR$0.0000036478 AR$0.0000030571 AR$10,971,656 -
Jun-06 2024 AR$0.0000030585 AR$0.0000030125 AR$0.0000032306 AR$0.0000030161 AR$10,664,631 -
Jun-05 2024 AR$0.0000030165 AR$0.0000030164 AR$0.0000034707 AR$0.0000034707 AR$6,296,935 -
Jun-04 2024 AR$0.0000034708 AR$0.0000032913 AR$0.0000035755 AR$0.0000034682 AR$17,460,870 -
Jun-03 2024 AR$0.0000034681 AR$0.0000034301 AR$0.0000036012 AR$0.0000034301 AR$30,475,513 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 396 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.51412 ARS.