Market Cap CA$3.54T -0.93%
Volume 24h CA$193.13B 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Coins 27.671 +11
Exchanges 885
Last update 3 Minutes ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.000000004630564855674129 CA$0.000000004616449989961 CA$0.000000004661902526876571 CA$0.000000004656943727553634 CA$25,161 -
Jun-13 2024 CA$0.000000004667112808637416 CA$0.000000003963882351038425 CA$0.000000004875149709190057 CA$0.000000003963882351038425 CA$62,228 -
Jun-12 2024 CA$0.000000003964715240980034 CA$0.000000003963963236755802 CA$0.000000004360760695625761 CA$0.000000004210411529020585 CA$1,237 -
Jun-11 2024 CA$0.00000000421064229384915 CA$0.000000004126857719075773 CA$0.000000004977638142050302 CA$0.000000004977638142050302 CA$41,930 -
Jun-10 2024 CA$0.00000000491328158230718 CA$0.000000004912630545801294 CA$0.000000005268148431732533 CA$0.000000005268148431732533 CA$17,168 -
Jun-09 2024 CA$0.000000005078917953838112 CA$0.000000005078817855924803 CA$0.000000006507802978267994 CA$0.000000005533603808681106 CA$11,410 -
Jun-08 2024 CA$0.000000005533700191782181 CA$0.0000000049298299002265 CA$0.000000005533700191782181 CA$0.000000005003939970764696 CA$332 -
Jun-07 2024 CA$0.000000005004410904555559 CA$0.000000004344968524586511 CA$0.000000005559013600415463 CA$0.000000004658876061524779 CA$16,720 -
Jun-06 2024 CA$0.000000004660957156662392 CA$0.000000004590918645911803 CA$0.00000000492327346367037 CA$0.000000004596290259245717 CA$16,252 -
Jun-05 2024 CA$0.000000004596873654330143 CA$0.000000004596774006129464 CA$0.000000005289172181676915 CA$0.000000005289172181676915 CA$9,596 -
Jun-04 2024 CA$0.00000000528921874205692 CA$0.000000005015767117538647 CA$0.000000005448868365799868 CA$0.000000005285320306512352 CA$26,609 -
Jun-03 2024 CA$0.000000005285157860314383 CA$0.000000005227194167392941 CA$0.000000005488001783081967 CA$0.000000005227194167392941 CA$46,442 -
Jun-02 2024 CA$0.000000005227781186556389 CA$0.000000005181635070326947 CA$0.000000005420628596725886 CA$0.00000000529264184252641 CA$30,580 -
Jun-01 2024 CA$0.000000005292926551424548 CA$0.000000005176257195671448 CA$0.000000005422709715943402 CA$0.00000000541671708230177 CA$44,970 -
May-31 2024 CA$0.00000000516964412886355 CA$0.000000005146272086581067 CA$0.000000005354379507967435 CA$0.000000005351255653989446 CA$578 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 393 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.