Cap Mercado CA$3.39T
-3.33%
Volumen 24h CA$267.72B
29.27%
BTC % 51.43%
1.2%
ETH % 16.83%
1.54%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$0.000000004637214457292808 | CA$0.000000004635066238354704 | CA$0.000000004731486731535968 | CA$0.000000004731486731535968 | CA$18,842 | - |
Jun-16 2024 | CA$0.000000004731831680683607 | CA$0.000000003981570733023998 | CA$0.000000004731835042205045 | CA$0.000000004260060697635579 | CA$43,276 | - |
Jun-15 2024 | CA$0.000000004577045649946184 | CA$0.000000004562961678560248 | CA$0.000000004620760261554562 | CA$0.000000004620760261554562 | CA$39,474 | - |
Jun-14 2024 | CA$0.000000004617905587955124 | CA$0.000000004603829310161492 | CA$0.000000004649157586678762 | CA$0.0000000046442123439672 | CA$25,092 | - |
Jun-13 2024 | CA$0.000000004654353624313079 | CA$0.000000003953045692995087 | CA$0.000000004861821783275522 | CA$0.000000003953045692995087 | CA$62,058 | - |
Jun-12 2024 | CA$0.000000003953876305940892 | CA$0.000000003953126357583082 | CA$0.000000004348839031892491 | CA$0.000000004198900897291121 | CA$1,233 | - |
Jun-11 2024 | CA$0.00000000419913103124336 | CA$0.000000004115575510893328 | CA$0.000000004964030028178117 | CA$0.000000004964030028178117 | CA$41,816 | - |
Jun-10 2024 | CA$0.00000000489984940958789 | CA$0.000000004899200152917873 | CA$0.000000005253746106431109 | CA$0.000000005253746106431109 | CA$17,121 | - |
Jun-09 2024 | CA$0.000000005065032956196471 | CA$0.000000005064933131935798 | CA$0.000000006490011623923072 | CA$0.000000005518475768312734 | CA$11,378 | - |
Jun-08 2024 | CA$0.000000005518571887916909 | CA$0.000000004916352486895456 | CA$0.000000005518571887916909 | CA$0.000000004990259951649508 | CA$331 | - |
Jun-07 2024 | CA$0.00000000499072959797823 | CA$0.000000004333090034273176 | CA$0.000000005543816093498996 | CA$0.000000004646139395227958 | CA$16,674 | - |
Jun-06 2024 | CA$0.000000004648214800964533 | CA$0.000000004578367764966132 | CA$0.000000004909813974650556 | CA$0.000000004583724693117267 | CA$16,208 | - |
Jun-05 2024 | CA$0.000000004584306493287295 | CA$0.000000004584207117509806 | CA$0.000000005274712380605839 | CA$0.000000005274712380605839 | CA$9,570 | - |
Jun-04 2024 | CA$0.000000005274758813696769 | CA$0.000000005002054764783388 | CA$0.000000005433971979385205 | CA$0.00000000527087103588852 | CA$26,536 | - |
Jun-03 2024 | CA$0.000000005270709033794019 | CA$0.000000005212903804889289 | CA$0.000000005472998411791468 | CA$0.000000005212903804889289 | CA$46,315 | - |
Análisis de precios históricos y de mercado de I Love Snoopy (LOVESNOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 396 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37159 CAD.