Cap Mercado NZ$4.15T
1.33%
Volumen 24h NZ$288.39B
-5.87%
BTC % 50.74%
-1.34%
ETH % 17.11%
2.39%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.000000005624342309241933 | NZ$0.000000005521316686795692 | NZ$0.00000000562478841620776 | NZ$0.000000005528646152380727 | NZ$30,118 | - |
Jun-17 2024 | NZ$0.000000005513713883544939 | NZ$0.000000005511159620701803 | NZ$0.000000005625804957208873 | NZ$0.000000005625804957208873 | NZ$22,404 | - |
Jun-16 2024 | NZ$0.000000005626215106647071 | NZ$0.000000004734144178832492 | NZ$0.000000005626219103543826 | NZ$0.000000005065272704038385 | NZ$51,456 | - |
Jun-15 2024 | NZ$0.000000005442172316623944 | NZ$0.000000005425426274515851 | NZ$0.000000005494149611001569 | NZ$0.000000005494149611001569 | NZ$46,935 | - |
Jun-14 2024 | NZ$0.000000005490755363527536 | NZ$0.000000005474018469210017 | NZ$0.000000005527914434094148 | NZ$0.000000005522034470239261 | NZ$29,835 | - |
Jun-13 2024 | NZ$0.000000005534092596675932 | NZ$0.00000000470022750090341 | NZ$0.00000000578077518576036 | NZ$0.00000000470022750090341 | NZ$73,788 | - |
Jun-12 2024 | NZ$0.000000004701215111498803 | NZ$0.000000004700323412244762 | NZ$0.000000005170831404990959 | NZ$0.000000004992552832361167 | NZ$1,466 | - |
Jun-11 2024 | NZ$0.000000004992826464900533 | NZ$0.000000004893477763898305 | NZ$0.000000005902302241306805 | NZ$0.000000005902302241306805 | NZ$49,719 | - |
Jun-10 2024 | NZ$0.000000005825990573810188 | NZ$0.000000005825218598403738 | NZ$0.000000006246778775153004 | NZ$0.000000006246778775153004 | NZ$20,357 | - |
Jun-09 2024 | NZ$0.000000006022396157950592 | NZ$0.000000006022277465486171 | NZ$0.00000000771671604251905 | NZ$0.000000006561546104882027 | NZ$13,529 | - |
Jun-08 2024 | NZ$0.00000000656166039245723 | NZ$0.000000005845612967234075 | NZ$0.00000000656166039245723 | NZ$0.000000005933489993035879 | NZ$394 | - |
Jun-07 2024 | NZ$0.000000005934048409194305 | NZ$0.000000005152105623031713 | NZ$0.000000006591676111609084 | NZ$0.000000005524325761571288 | NZ$19,826 | - |
Jun-06 2024 | NZ$0.000000005526793448483147 | NZ$0.000000005443744330169633 | NZ$0.000000005837838583264031 | NZ$0.000000005450113793862134 | NZ$19,271 | - |
Jun-05 2024 | NZ$0.000000005450805562531552 | NZ$0.00000000545068740332001 | NZ$0.000000006271707973073022 | NZ$0.000000006271707973073022 | NZ$11,379 | - |
Jun-04 2024 | NZ$0.000000006271763182677942 | NZ$0.000000005947514193453831 | NZ$0.000000006461069899066461 | NZ$0.000000006267140559619445 | NZ$31,552 | - |
Análisis de precios históricos y de mercado de I Love Snoopy (LOVESNOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 397 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63084 NZD.