Cap Mercado $2.35T
2.91%
Volumen 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de I Love Snoopy (LOVESNOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000002001491323255 | $0.0000000014421033198415 | $0.000000002128027943015499 | $0.0000000014421033198415 | $2,239 | - |
| Sep-18 2024 | $0.0000000014481219792846 | $0.0000000011537297612587 | $0.0000000019883534921059 | $0.000000001988252046563899 | $126 | - |
| Sep-17 2024 | $0.0000000019721992357613 | $0.0000000017116704715517 | $0.0000000020338557781944 | $0.0000000018073371428829 | $2,091 | - |
| Sep-16 2024 | $0.0000000014773246447195 | $497,819,491,520,879 | $0.0000000018578389541834 | $497,833,139,499,709 | $1,081 | - |
| Sep-15 2024 | $497,856,255,903,049 | $470,030,885,261,969 | $0.000000002004030285900899 | $0.0000000020040228751261 | $24 | - |
| Sep-14 2024 | $0.000000002004024420619299 | $470,259,623,022,580 | $0.0000000021956543318404 | $470,422,123,630,740 | $3,121 | - |
| Sep-13 2024 | $470,188,001,313,660 | $470,188,001,313,660 | $626,658,067,195,760 | $589,736,076,238,040 | $6 | - |
| Sep-12 2024 | $583,184,881,163,400 | $583,184,881,163,400 | $0.0000000018049008774414 | $0.0000000016423189507213 | $53 | - |
| Sep-11 2024 | $0.0000000016503132538352 | $0.0000000011901143558438 | $0.0000000018464028990037 | $0.0000000015418241062528 | $633 | - |
| Sep-10 2024 | $0.0000000015417468638633 | $0.0000000015416224736682 | $0.000000002172098135249799 | $0.0000000021673011661342 | $6,083 | - |
| Sep-09 2024 | $0.0000000021593775589644 | $922,843,488,409,720 | $0.0000000021899184379261 | $0.0000000014743862235702 | $6,292 | - |
| Sep-08 2024 | $0.0000000014785081929904 | $0.0000000012565680099426 | $0.0000000020564247897861 | $0.000000002012133937112 | $8,132 | - |
| Sep-07 2024 | $0.0000000020119362447361 | $984,840,564,639,480 | $0.0000000022526560923122 | $0.0000000011869740303799 | $5,586 | - |
| Sep-06 2024 | $0.0000000011870435292722 | $960,966,446,830,260 | $0.0000000022588007296088 | $0.0000000017261987766241 | $16 | - |
| Sep-05 2024 | $0.0000000017258213555853 | $0.0000000017257955908349 | $0.0000000022701941166658 | $0.000000002269635937398 | - | - |