Cap Mercado €2.36T
0.29%
Volumen 24h €163.55B
-10.07%
BTC % 50.77%
-1.22%
ETH % 17.09%
2.1%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000003212018011046802 | €0.00000000315318088188543 | €0.000000003212272779254408 | €0.000000003157366682495716 | €17,200 | - |
Jun-17 2024 | €0.000000003148838980266865 | €0.0000000031473802606858 | €0.000000003212853317888974 | €0.000000003212853317888974 | €12,795 | - |
Jun-16 2024 | €0.000000003213087551033096 | €0.000000002703632804197487 | €0.000000003213089833629649 | €0.000000002892737721439988 | €29,386 | - |
Jun-15 2024 | €0.000000003107982149573763 | €0.000000003098418615580364 | €0.000000003137665976860036 | €0.000000003137665976860036 | €26,804 | - |
Jun-14 2024 | €0.000000003135727548609922 | €0.000000003126169238848349 | €0.0000000031569488038912 | €0.000000003153590802409824 | €17,038 | - |
Jun-13 2024 | €0.000000003160477104338927 | €0.000000002684263254053984 | €0.000000003301355606319301 | €0.000000002684263254053984 | €42,140 | - |
Jun-12 2024 | €0.000000002684827270759562 | €0.000000002684318028272719 | €0.000000002953021471972958 | €0.000000002851207970093875 | €837 | - |
Jun-11 2024 | €0.000000002851364239502195 | €0.000000002794626971489738 | €0.000000003370758759573904 | €0.000000003370758759573904 | €28,394 | - |
Jun-10 2024 | €0.000000003327177761658934 | €0.000000003326736892527351 | €0.000000003567486620408195 | €0.000000003567486620408195 | €11,626 | - |
Jun-09 2024 | €0.000000003439343458382712 | €0.000000003439275674042333 | €0.000000004406956325182447 | €0.000000003747247786565772 | €7,726 | - |
Jun-08 2024 | €0.000000003747313055308286 | €0.000000003338383957447161 | €0.000000003747313055308286 | €0.000000003388569841255976 | €225 | - |
Jun-07 2024 | €0.000000003388888748367226 | €0.000000002942327323996723 | €0.000000003764454798329839 | €0.000000003154899341012628 | €11,322 | - |
Jun-06 2024 | €0.000000003156308617754815 | €0.000000003108879914244677 | €0.000000003333944067418501 | €0.00000000311251746526418 | €11,005 | - |
Jun-05 2024 | €0.000000003112912528954027 | €0.000000003112845049150207 | €0.000000003581723490839867 | €0.000000003581723490839867 | €6,498 | - |
Jun-04 2024 | €0.000000003581755020614485 | €0.000000003396578952696254 | €0.000000003689866609351339 | €0.000000003579115076652011 | €18,019 | - |
Análisis de precios históricos y de mercado de I Love Snoopy (LOVESNOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93136 EUR.