Market Cap CHF2.23T -2.88%
Volume 24h CHF172.95B 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 58 Seconds ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.000000003006638147602778 CHF0.000000003005245303457183 CHF0.00000000306776161269398 CHF0.00000000306776161269398 CHF12,217 -
Jun-16 2024 CHF0.000000003067985267924038 CHF0.000000002581537378428132 CHF0.000000003067987447439064 CHF0.000000002762102361789835 CHF28,059 -
Jun-15 2024 CHF0.000000002967626401838115 CHF0.000000002958494754805465 CHF0.000000002995969714419376 CHF0.000000002995969714419376 CHF25,594 -
Jun-14 2024 CHF0.000000002994118825136149 CHF0.000000002984992166410235 CHF0.000000003014381733486991 CHF0.000000003011175378567961 CHF16,269 -
Jun-13 2024 CHF0.00000000301775069671084 CHF0.00000000256304255264367 CHF0.000000003152267158456187 CHF0.00000000256304255264367 CHF40,237 -
Jun-12 2024 CHF0.000000002563581098486599 CHF0.000000002563094853271483 CHF0.000000002819663712233241 CHF0.000000002722448084311634 CHF800 -
Jun-11 2024 CHF0.000000002722597296629984 CHF0.000000002668422270385054 CHF0.000000003218536081524945 CHF0.000000003218536081524945 CHF27,112 -
Jun-10 2024 CHF0.000000003176923191293688 CHF0.000000003176502231709084 CHF0.000000003406379758126834 CHF0.000000003406379758126834 CHF11,101 -
Jun-09 2024 CHF0.000000003284023511359459 CHF0.000000003283958788144055 CHF0.000000004207939207164523 CHF0.000000003578022952019564 CHF7,377 -
Jun-08 2024 CHF0.000000003578085273240915 CHF0.000000003187623317898299 CHF0.000000003578085273240915 CHF0.00000000323554281891958 CHF215 -
Jun-07 2024 CHF0.000000003235847324260194 CHF0.000000002809452509481066 CHF0.000000003594452899152558 CHF0.000000003012424823873185 CHF10,811 -
Jun-06 2024 CHF0.000000003013770458006954 CHF0.000000002968483623666242 CHF0.000000003183383932266012 CHF0.000000002971956903731571 CHF10,508 -
Jun-05 2024 CHF0.000000002972334126437486 CHF0.00000000297226969400584 CHF0.000000003419973694816069 CHF0.000000003419973694816069 CHF6,205 -
Jun-04 2024 CHF0.000000003420003800713432 CHF0.000000003243190240758438 CHF0.000000003523233095361779 CHF0.000000003417483076003514 CHF17,205 -
Jun-03 2024 CHF0.000000003417378038446635 CHF0.000000003379898769813169 CHF0.000000003548536725702398 CHF0.000000003379898769813169 CHF30,029 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 396 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8893 CHF.